أدوات التداول

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.7pips

0.5

-0.67%

0.98503

0.98617

AUDCHF

Australian Dollar vs Swiss Franc

-5.2pips

1.5pips

0.3

-0.99%

0.55721

0.55792

AUDJPY

Australian Dollar vs Japanese Yen

-13.3pips

8pips

0.3

-1.93%

111.918

111.996

AUDNZD

Australian Dollar vs New Zealand Dollar

-10.4pips

4.7pips

0.1

-0.01%

1.21494

1.21596

AUDUSD

Australian Dollar vs US Dollar

-4.5pips

-3.2pips

0.1

-2.79%

0.69361

0.69395

CADCHF

Canadian Dollar vs Swiss Franc

-6.1pips

2pips

0.3

-0.36%

0.56531

0.56611

CADJPY

Canadian Dollar vs Japanese Yen

-4.8pips

-1.5pips

0.3

-1.30%

113.547

113.639

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-9.5pips

0.2

-0.89%

200.779

200.809

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.08%

4.66610

4.67150

EURAUD

Euro vs Australian Dollar

5.8pips

-13.9pips

0.3

1.29%

1.64779

1.64906

EURCAD

Euro vs Canadian Dollar

-3.1pips

-3.9pips

0.3

0.59%

1.62402

1.62545

EURCHF

Euro vs Swiss Franc

-6.3pips

0.7pips

0.1

0.30%

0.91892

0.91911

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.5pips

0.1

-0.92%

0.85652

0.85674

EURJPY

Euro vs Japanese Yen

-10.1pips

4.3pips

0.1

-0.65%

184.539

184.581

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

3.85%

11.2370

11.2502

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

1.26%

2.00297

2.00422

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.44%

11.0300

11.0420

EURUSD

Euro vs US Dollar

2.3pips

-10.8pips

0.2

-1.52%

1.14354

1.14377

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

2.28%

1.92355

1.92503

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.2pips

0.2

1.58%

1.89581

1.89737

GBPCHF

Great Britain Pound vs Swiss Franc

-20.8pips

5.5pips

0.1

1.28%

1.07271

1.07289

GBPJPY

Great Britain Pound vs Japanese Yen

-22.8pips

11.8pips

1

0.29%

215.399

215.486

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.3pips

3.7pips

0.1

2.25%

2.33823

2.33958

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

2.36%

5.00490

5.01130

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.3pips

0.2

-0.54%

1.33493

1.33517

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.6pips

-2pips

0.3

-0.63%

0.81051

0.81127

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.5pips

0.3

-0.98%

0.45839

0.45913

NZDJPY

New Zealand Dollar vs Japanese Yen

-4pips

-0.1pips

0.3

-1.89%

92.089

92.135

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.9pips

0.1

-2.67%

0.57071

0.57089

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

2.28%

1.42053

1.42084

USDCHF

US Dollar vs Swiss Franc

-14pips

5.7pips

0.1

1.87%

0.80317

0.80407

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.14%

6.78383

6.78722

USDJPY

US Dollar vs Japanese Yen

-27.8pips

9.2pips

0.1

0.91%

161.367

161.388

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.09%

17.4619

17.4763

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

5.48%

9.8244

9.8380

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.95%

9.6429

9.6566

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.64%

1.29132

1.29224

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.34%

16.2196

16.2436

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-14.97%

3089

3093

COPPER

Copper

0.7pips

-2.4pips

5

-2.36%

13384

13391

NICKEL

Nickel

-1.1pips

-1.2pips

87

-11.92%

16305

16477

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-13.47%

1634.5

1649.6

XAGUSD

Silver vs US Dollar

3pips

-13pips

36

-15.58%

62.366

62.406

XAUUSD

Gold vs US Dollar

33pips

-63.5pips

12

-6.69%

4174.92

4175.04

ZINC

Zinc

0.2pips

-0.5pips

6

0.00%

3547

3555

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

148

2.38%

0.1805

0.1966

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-11.45%

0.0874

0.0935

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-13.64%

1.52

1.64

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

23.77%

88.41

89.02

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-10.66%

6.87

6.96

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-2.13%

0.92

1.13

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-1.25%

242.79

245.97

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-2.87%

587.88

588.25

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

0.10%

54806

54834

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-1.43%

62733

62733

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-1.49%

0.0596

0.0604

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-13.04%

0.0767

0.0776

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-17.15%

0.831

0.932

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

0.38%

34.44

36.15

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

1.69%

1552.15

1554.23

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

0.16%

1775.34

1777.94

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

5.59%

70.867

70.894

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-0.41%

7.954

8.054

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-1.20%

45.27

45.72

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-1.72%

0.057

0.106

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-2.82%

0.0655

0.0778

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

17.90%

80.82

81.26

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-3.09%

0.7535

0.7566

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-15.95%

0.137

0.146

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-6.62%

1.665

1.748

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-1.21%

0.32694

0.32896

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

18.58%

3.108

3.181

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-6.61%

4182.26

4182.76

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-2.43%

0.1969

0.2058

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-3.27%

1.1288

1.1444

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-9.85%

0.247

0.258

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-26.69%

71.89

72.04

COCOA

Cocoa spot

0pips

-1.5pips

12

26.12%

5051

5063

COFFEE

Coffee spot

-15.6pips

0pips

113

22.96%

312.36

313.49

CORN

Corn spot

0pips

-49pips

90

-0.09%

442.75

443.65

COTTON

Cotton spot

0pips

-4.1pips

25

-0.14%

77.11

77.36

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-0.62%

3.208

3.216

SOYBEAN

Soybean spot

-2pips

-26pips

92

1.12%

1149.44

1150.36

SUGAR

Sugar spot

-0.1pips

-1pips

10

5.29%

14.92

15.02

WHEAT

Wheat spot

0pips

-28.2pips

266

1.94%

601.34

604.00

WTI

Oil WTI spot

-14pips

-0.4pips

17

-26.79%

69.01

69.19

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

3.20%

8501.3

8508.6

DAX30

Index DAX German stock index spot

-5pips

-30.5pips

44

4.16%

25815.0

25825.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.66%

100.819

100.877

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

2.44%

52835

52845

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.7pips

23

5.30%

6411.5

6413.8

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-18.9pips

37

2.42%

10632.6

10636.6

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

8.80%

19836

19845

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.3pips

20

5.77%

52908

52930

Nasdaq100

Index NASDAQ 100 USA technological companies spot

82.4pips

-502.4pips

160

-2.29%

29657.29

29660.48

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

3.02%

69672

69709

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

-0.95%

7505.4

7506.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-4.67%

130.50

130.73

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-36.31%

48.65

48.72

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

24

35.62%

17.78

18.05

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

11.28%

61.48

61.54

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-1.39%

308.03

308.43

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

15.52%

261.03

261.10

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

11.67%

148.88

148.98

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.82%

95.38

95.41

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-24.13%

137.33

137.34

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

55

-15.00%

219.21

220.06

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-9.79%

377.04

377.43

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-7.16%

76.76

76.80

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

5.49%

242.18

242.30

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

15.10%

185.24

185.56

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-10.92%

207.37

207.45

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

8.72%

114.96

115.04

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-10.91%

153.84

153.92

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

19.09%

13.360

13.372

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

5.38%

120.85

120.88

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.26%

116.46

116.62

AIG.US

American International Group

-0.00694%

-0.00694%

33

7.98%

79.20

79.59

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

16.26%

206.30

206.31

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

14.30%

184.34

184.55

ALL.US

Allstate Corp

-0.00694%

-0.00694%

34

18.22%

250.13

250.66

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

25.82%

602.90

603.94

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

3.68%

517.38

517.64

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

7.83%

373.95

374.07

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-8.37%

0.383

0.390

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-13.50%

165.95

166.05

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-4.58%

241.73

242.89

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-14.66%

32.24

32.50

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-3.36%

35.42

35.47

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

10.90%

313.97

314.06

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-8.55%

526.64

527.18

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-11.65%

360.12

360.27

AXP.US

American Express Co

-0.00694%

-0.00694%

42

12.72%

351.46

352.21

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

6.06%

195.05

195.18

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

7.92%

248.43

248.58

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

2.64%

19.7950

19.8049

BA.US

Boeing Company

-0.00694%

-0.00694%

52

4.77%

225.77

226.77

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

57

-23.11%

95.86

96.55

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

31

8.35%

58.52

58.86

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

12.80%

5.2161

5.2170

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.19%

46.060

46.080

BBY.US

Best Buy Co

-0.00694%

-0.00694%

50

10.44%

77.63

78.27

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

52

-11.81%

112.70

113.72

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

10.21%

215.97

216.36

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

0.98%

296.52

297.13

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.77%

146.52

146.64

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

49

10.40%

184.18

184.80

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-18.85%

52.77

52.80

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

-0.82%

994.24

995.07

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

9.52%

174.11

174.22

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-13.92%

60.580

60.600

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

2.08%

58.01

58.22

BN.FR

Danone SA

-0.00694%

-0.00694%

18

14.98%

73.381

73.400

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

9.06%

102.650

102.710

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

9.87%

97.48

97.61

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-4.54%

157.62

157.97

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

5.50%

37.80

37.81

BP.US

BP PLC

-0.00694%

-0.00694%

7

-14.65%

37.35

37.44

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-6.46%

143.86

143.99

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

5.88%

507.27

507.41

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-1.19%

313.08

313.67

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

3.15%

139.75

140.14

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

12.32%

14.31

14.36

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

4.23%

70.04

70.09

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

3.96%

963.09

963.92

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

14.82%

361.09

361.13

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.90%

37.6300

37.8900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-11.03%

249.13

249.60

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

9.45%

141.50

141.60

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-17.86%

76.51

76.63

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.05%

110.53

110.59

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

5.03%

136.54

136.62

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

3.92%

189.79

189.89

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-17.38%

422.29

422.43

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

11.48%

95.06

95.13

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

9.12%

97.23

97.30

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

31

1.64%

23.59

23.94

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-0.77%

661.37

661.80

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

10.97%

77.67

77.73

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

4.43%

165.21

165.66

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-12.01%

104.69

104.74

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

38

-2.24%

950.41

952.03

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

24.48%

230.39

230.66

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

34

-11.86%

165.69

166.47

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

7.94%

60.07

60.10

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-12.40%

112.63

112.71

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-20.57%

41.98

42.01

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

33

10.61%

104.47

104.90

CVX.US

Chevron Corp

-0.00694%

-0.00694%

46

-10.47%

168.91

169.47

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.43%

69.72

69.78

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

17.71%

92.72

92.81

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.94%

56.51

56.58

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

22.11%

191.91

192.14

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

14.47%

31.7880

31.7950

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

28

5.53%

28.41

28.72

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

195.69%

139.86

139.93

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

46

-9.70%

546.12

547.63

DE.US

Deere & Company

-0.00694%

-0.00694%

6

5.96%

620.87

621.48

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-2.66%

394.16

394.50

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

10.33%

158.51

158.60

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

55

-0.32%

99.15

99.74

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-19.83%

27.69

27.74

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

1.38%

311.53

311.66

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

6.41%

204.14

204.31

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-11.65%

40.44

40.50

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

32

0.99%

204.90

205.35

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

5.11%

114.59

115.05

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

12.42%

283.29

283.34

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

9.88%

113.90

113.99

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.50%

65.72

65.75

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.94%

172.00

172.10

EIX.US

Edison International

-0.00694%

-0.00694%

5

6.38%

75.58

75.66

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

1.38%

83.69

83.72

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.40%

68.83

68.86

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.74%

138.96

139.07

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-6.27%

130.73

130.83

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-9.30%

88.18

88.36

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

19

-4.89%

1001.49

1002.11

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-4.71%

52.58

52.64

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.87%

74.39

74.47

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

16.65%

76.85

77.12

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

39

18.81%

267.87

269.19

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

14.04%

5.28

5.34

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

19.53%

5.550

5.560

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-9.24%

53.22

53.25

F.US

Ford Motor

-0.00694%

-0.00694%

3

-12.07%

13.33

13.36

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.70%

69.43

69.51

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-14.72%

171.95

172.04

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

2.88%

48.55

48.60

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-9.40%

60.92

60.99

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-1.76%

249.96

250.27

FDX.US

FedEx Corp

-0.00694%

-0.00694%

92

-4.22%

312.51

313.62

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

10.74%

57.12

57.17

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-11.74%

50.53

50.59

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.19%

55.61

55.64

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.26%

45.89

45.92

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

9.52%

373.36

373.63

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

4.86%

88.41

88.50

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

35

1.44%

131.03

131.48

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

15.90%

37.54

37.57

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

17.87%

180.36

180.61

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

8.61%

77.420

77.480

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

4.10%

196.64

196.72

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-7.40%

75.79

76.19

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

2.52%

22.80

22.81

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-8.19%

38.21

38.24

GOOG.US

Google Inc

-0.00694%

-0.00694%

47

-1.88%

355.49

356.51

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

37.77%

132.56

132.67

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

17.94%

78.62

78.63

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-28.57%

0.70

0.75

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.89%

19.23

19.26

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

41.11%

25.57

25.60

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-6.55%

1019.37

1021.20

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

16.70%

6.57

6.60

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.24%

42.30

42.34

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-19.66%

32.93

32.96

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-3.50%

80.12

80.19

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

13.35%

410.31

410.49

HD.US

Home Depot Inc

-0.00694%

-0.00694%

90

15.57%

357.04

358.38

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

8.42%

25.75

25.78

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

14.64%

75.34

75.36

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

8.18%

137.77

137.86

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

30

1.11%

337.52

338.50

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.79%

24.90

25.02

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

5.38%

229.45

230.18

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

31

-15.56%

21.76

22.09

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

7.58%

24.99

25.02

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-0.78%

182.07

182.16

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-23.42%

10.79

10.85

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.79%

163.77

163.81

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

8.63%

112.48

112.60

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-3.32%

288.62

289.46

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

13.55%

29.49

29.51

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-6.22%

132.82

132.91

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.23%

49.56

49.57

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-10.93%

11.17

11.20

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.31%

97.56

97.67

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

10.45%

14.80

14.81

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

13.45%

120.16

120.64

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-9.12%

275.21

275.41

IP.US

International Paper Company

-0.00694%

-0.00694%

5

15.61%

38.74

38.80

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-9.01%

117.13

117.24

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

1.96%

426.00

426.03

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

49.74%

17.16

17.24

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-5.98%

341.22

341.49

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

25.79%

6.00

6.03

JD.US

JD.com Inc

-0.00694%

-0.00694%

26

-9.99%

26.49

26.77

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-1.79%

52.59

52.66

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

17.13%

327.37

327.57

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

45

14.78%

262.62

263.23

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

39

6.86%

333.92

334.54

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

3.59%

2.0800

2.0921

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.01%

93.13

93.16

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

7.18%

22.98

23.04

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

29

14.23%

25.20

25.54

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.84%

25.30

25.35

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

22.23%

114.64

114.69

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.49%

32.06

32.09

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

10.72%

50.91

50.97

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

2.44%

76.29

76.37

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

8.37%

83.76

84.21

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-6.31%

58.17

58.25

L.US

Loews Corporation

-0.00694%

-0.00694%

5

13.24%

116.49

116.55

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

6.39%

305.85

306.46

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

7.28%

6.04

6.11

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

17.84%

11.89

11.96

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-1.74%

88.17

88.23

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

11.12%

286.81

286.98

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

18.94%

9.859

10.091

LIN.US

Linde plc

-0.00694%

-0.00694%

17

7.75%

546.30

546.62

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

6.08%

26.51

26.58

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

6.24%

1210.78

1211.90

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

72

5.32%

545.28

546.41

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

4

1.51%

152.68

152.75

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

10.23%

227.21

227.52

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

10.25%

351.39

351.52

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

7

-5.40%

208.06

208.38

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

8.00%

118.39

118.44

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

22.29%

50.20

50.27

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

31

-6.43%

46.83

47.19

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-18.34%

53.29

53.42

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

9.26%

15.34

15.41

M.US

Macy's Inc

-0.00694%

-0.00694%

5

1.35%

23.21

23.26

MA.US

Mastercard Inc

-0.00694%

-0.00694%

75

11.58%

537.74

540.21

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

5.15%

142.10

142.22

MAN.US

Manpower Inc

-0.00694%

-0.00694%

26

28.37%

38.60

39.17

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-2.91%

372.78

372.97

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-3.62%

25.06

25.12

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

64

1.99%

279.84

280.94

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-8.81%

84.59

84.71

MCO.US

Moody's Corp

-0.00694%

-0.00694%

63

10.30%

489.54

490.90

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

20.81%

26.70

26.76

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.21%

60.80

60.97

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-1.24%

20.69

20.74

MET.US

Metlife Inc

-0.00694%

-0.00694%

41

10.33%

89.81

90.27

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-6.34%

582.37

584.21

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.01%

47.07

47.13

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

15.05%

119.32

119.56

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

15.48%

53.40

53.47

MKL.US

Markel Corporation

-0.00694%

-0.00694%

42

11.25%

1980.19

1981.98

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

4.15%

598.82

599.61

MMM.US

3M Company

-0.00694%

-0.00694%

49

5.09%

160.07

160.85

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-5.99%

55.72

55.85

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

10.03%

97.55

97.62

MO.US

Altria Group Inc

-0.00694%

-0.00694%

31

2.84%

72.49

72.91

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.88%

51.040

51.080

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-7.22%

21.07

21.14

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-7.10%

4.58

4.63

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

36

7.62%

129.33

129.77

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

58.69%

79.66

79.97

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-18.04%

245.20

245.38

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.84%

213.83

213.99

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-8.94%

389.31

390.33

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

52

3.75%

422.13

423.02

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

6.22%

122.72

122.93

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-18.65%

100.71

100.76

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

7.89%

238.77

239.02

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

36

17.46%

1307.31

1308.58

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

3.31%

975.43

976.00

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-16.59%

105.13

105.24

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.10%

84.45

84.87

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

4.41%

88.27

88.40

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-7.45%

96.97

97.07

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

66

11.07%

786.43

788.22

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

64

-5.68%

77.22

77.97

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-14.52%

4.77

4.82

NKE.US

Nike Inc

-0.00694%

-0.00694%

47

2.05%

43.79

44.34

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

0.72%

547.91

548.39

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

29

5.04%

136.41

137.22

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

5.44%

322.38

322.93

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-12.66%

154.02

154.16

NTES.US

NetEase Inc

-0.00694%

-0.00694%

33

5.99%

127.07

127.68

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-5.23%

65.01

65.14

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.56%

176.45

176.65

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-13.68%

220.66

220.83

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-9.33%

194.10

194.84

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

15.00%

50.37

50.48

NVR.US

NVR, Inc

-0.00694%

-0.00694%

250

11.13%

6734.30

6743.26

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

53.44%

5.80

5.85

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

5.98%

30.14

30.19

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

1.10%

180.80

181.29

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

4.82%

14.56

14.62

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

7.23%

63.77

63.89

OC.US

Owens Corning

-0.00694%

-0.00694%

7

30.18%

150.97

151.22

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.35%

13.52

13.59

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

23.70%

9.76

9.81

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.54%

87.77

87.88

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-9.56%

78.66

78.79

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-0.15%

74.15

74.27

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-18.45%

19.98

20.04

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

36

8.62%

78.34

78.85

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.64%

382.49

382.61

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-38.77%

140.04

140.60

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

1.56%

90.21

90.26

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-16.65%

48.85

48.93

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-9.42%

154.64

154.71

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-10.08%

46.23

46.36

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-8.13%

28.35

28.36

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

24.79%

347.57

348.14

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

1.31%

11.64

11.73

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

4.01%

70.86

70.93

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

2.23%

119.44

119.58

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.49%

17.02

17.09

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

2.08%

143.97

144.33

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

33

-5.56%

24.14

24.48

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.34%

110.80

110.92

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

50

6.92%

150.99

151.72

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-6.56%

63.07

63.16

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

27

3.49%

21.92

22.22

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

15.77%

7.026

7.046

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

10.13%

238.06

238.24

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-0.63%

11.00

11.08

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.13%

139.38

139.48

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-25.00%

2.61

2.66

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

33

3.88%

182.00

182.63

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

49

10.19%

249.03

249.84

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

7.18%

92.70

92.79

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

10.09%

112.89

112.99

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-3.36%

176.25

176.56

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-2.05%

75.07

75.23

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

46

8.71%

45.20

45.70

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-26.02%

175.78

176.42

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

6.63%

40.05

40.15

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-13.43%

87.33

87.76

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

0.62%

260.56

260.82

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

10.90%

332.10

332.20

RACE.US

Ferrari NV

-0.00694%

-0.00694%

51

10.18%

383.84

385.28

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

28.74%

55.37

55.41

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.98%

296.18

296.49

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.94%

80.87

81.04

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

3.82%

654.06

654.43

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

2.07%

30.59

30.69

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

3.97%

18.61

18.65

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

9.94%

397.92

398.24

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-3.01%

26.448

26.470

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

14.79%

142.40

142.56

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

18.31%

14.951

14.957

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

11.77%

198.98

199.19

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-4.78%

180.00

180.41

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-8.48%

184.44

184.79

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

49

10.70%

103.90

104.55

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.64%

32.37

32.40

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.54%

73.11

73.21

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

61

3.97%

118.79

119.85

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

4.51%

283.940

284.210

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

16.01%

116.14

116.43

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-21.03%

45.07

45.16

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-20.17%

4.79

4.90

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-6.06%

20.61

20.94

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-39.86%

2.67

2.74

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-22.86%

161.67

162.10

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

11.16%

225.93

226.15

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

4.62%

439.53

439.96

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-1.32%

485.56

486.05

SQ.US

Square Inc

-0.00694%

-0.00694%

7

13.07%

78.79

78.86

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-18.73%

62.51

62.65

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

7.94%

76.23

76.34

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.01%

84.98

85.02

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.04%

20.53

20.61

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

9

3.05%

34.49

34.68

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

4.67%

50.93

51.02

TGT.US

Target Corp

-0.00694%

-0.00694%

39

5.38%

129.99

130.50

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-2.17%

174.56

174.80

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

62

-0.93%

176.73

178.25

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

25

20.31%

14.16

14.48

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

13.43%

118.49

118.60

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

17.19%

342.04

342.37

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-6.42%

392.44

393.91

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

40

1.26%

434.21

435.06

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.74%

58.84

58.93

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-9.73%

209.01

209.32

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.40%

292.80

292.93

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.42%

180.50

180.53

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

1.74%

39.23

39.36

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

3.79%

74.26

74.61

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

10.37%

81.938

81.952

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.70%

47.14

47.18

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-0.63%

460.79

461.57

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

12.57%

46.260

46.270

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

6.67%

424.84

425.45

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

0.77%

110.56

110.75

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

11.47%

34.69

34.86

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

11.64%

61.66

61.76

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.91%

45.74

45.79

V.US

Visa Inc

-0.00694%

-0.00694%

43

12.60%

361.33

361.84

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-3.86%

14.96

15.00

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

8.36%

192.68

192.78

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.11%

27.17

27.20

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

10.99%

10.00

10.09

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-10.67%

0.9917

0.9926

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.72%

42.50

42.60

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

35.13%

94.43

94.69

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

6.99%

118.70

118.89

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.17%

85.47

85.56

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-3.53%

38.02

38.11

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

35

-7.74%

48.86

49.91

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

14.93%

12.010

12.040

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.75%

73.12

73.18

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

55

-5.54%

111.41

112.03

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

16.84%

365.44

366.07

WU.US

Western Union Co

-0.00694%

-0.00694%

9

3.64%

7.97

8.06

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.59%

156.10

156.15

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

45

-9.79%

136.76

137.28

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-20.79%

13.03

13.12

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

18.81%

11.62

11.69

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

12.77%

164.58

164.77

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

1.30%

87.37

87.59

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

53

-16.94%

86.78

87.57

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-5.37%

74.72

74.83