أدوات التداول

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.5

-0.16%

0.98897

0.98904

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.85%

0.56077

0.56081

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

1.6pips

0.3

-0.95%

113.229

113.236

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-0.80%

1.21105

1.21110

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-2.02%

0.70739

0.70740

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.61%

0.56700

0.56704

CADJPY

Canadian Dollar vs Japanese Yen

-5.9pips

-1.1pips

0.3

-0.71%

114.488

114.494

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.01%

201.914

201.922

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.49%

4.61190

4.61730

EURAUD

Euro vs Australian Dollar

6.6pips

-14.5pips

0.3

1.68%

1.64155

1.64159

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

1.46%

1.62350

1.62354

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.76%

0.92056

0.92060

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.7pips

0.1

-0.66%

0.86432

0.86433

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.66%

185.879

185.882

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.67%

11.0409

11.0450

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.79%

1.98804

1.98811

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.44%

10.8772

10.8821

EURUSD

Euro vs US Dollar

2.2pips

-8.6pips

0.2

-0.47%

1.16124

1.16126

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

2.38%

1.89923

1.89927

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

2.18%

1.87836

1.87839

GBPCHF

Great Britain Pound vs Swiss Franc

-20.3pips

4.7pips

0.1

1.48%

1.06507

1.06509

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

13.1pips

1

1.37%

215.047

215.067

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

1.53%

2.30011

2.30017

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.91%

4.91180

4.91820

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.1pips

0.2

0.26%

1.34351

1.34353

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

0.71%

0.81662

0.81666

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.01%

0.46304

0.46307

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.7pips

2.3pips

0.3

-0.09%

93.495

93.502

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.7pips

0.1

-1.19%

0.58410

0.58411

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

1.92%

1.39814

1.39818

USDCHF

US Dollar vs Swiss Franc

-13.5pips

5pips

0.1

1.25%

0.79274

0.79275

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.40%

6.75704

6.75788

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.13%

160.068

160.075

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.02%

17.1996

17.2022

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

3.22%

9.5079

9.5114

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

0.21%

9.3662

9.3717

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.48%

1.28150

1.28240

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.53%

16.1901

16.1952

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-5.91%

3392

3396

COPPER

Copper

0.8pips

-2.2pips

5

1.06%

13766

13772

NICKEL

Nickel

-1.1pips

-1.2pips

88

-4.02%

17875

17969

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-12.68%

1798.1

1800.0

XAGUSD

Silver vs US Dollar

2.1pips

-17.2pips

42

-14.89%

70.959

71.006

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-6.20%

4361.63

4361.75

ZINC

Zinc

0.2pips

-0.5pips

6

1.62%

3584

3595

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-28.67%

0.1804

0.1965

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-15.45%

0.0925

0.0986

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

3.17%

1.95

2.06

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-18.51%

75.14

75.76

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-27.29%

6.90

6.99

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-17.27%

0.91

1.12

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-46.57%

226.18

229.32

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-6.89%

627.18

627.55

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-15.86%

57243

57276

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-15.93%

66524

66524

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-14.11%

0.0621

0.0630

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-20.34%

0.0897

0.0906

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-22.28%

0.980

1.081

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-9.32%

38.63

40.35

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-18.24%

1560.04

1562.12

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-18.33%

1811.25

1813.85

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

11.19%

67.464

67.491

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-15.95%

8.398

8.500

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-19.80%

45.74

46.19

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-23.68%

0.058

0.107

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-24.97%

0.0643

0.0765

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-17.62%

73.36

73.77

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-12.05%

0.8175

0.8215

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-22.01%

0.163

0.172

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-11.39%

1.953

2.035

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-9.27%

0.31814

0.32015

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-25.20%

2.663

2.736

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-3.99%

4363.24

4363.74

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

38.60%

0.2079

0.2169

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-13.76%

1.2303

1.2458

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-33.33%

0.238

0.250

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-23.46%

83.51

83.65

COCOA

Cocoa spot

0pips

-1.5pips

12

-2.70%

4071

4083

COFFEE

Coffee spot

-15.6pips

0pips

113

-5.09%

270.59

271.72

CORN

Corn spot

0pips

-49pips

90

-8.18%

438.47

439.37

COTTON

Cotton spot

0pips

-4.1pips

25

-9.12%

76.24

76.49

NGAS

Natural Gas spot

-6pips

-6.1pips

8

9.17%

3.131

3.139

SOYBEAN

Soybean spot

-2pips

-26pips

92

-5.65%

1125.44

1126.36

SUGAR

Sugar spot

-0.1pips

-1pips

9

-5.37%

14.11

14.21

WHEAT

Wheat spot

0pips

-28.2pips

266

-10.94%

590.05

592.71

WTI

Oil WTI spot

-14pips

-0.4pips

17

-21.25%

80.20

80.38

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

48

5.33%

8403.2

8408.0

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

2.41%

24892.2

24896.6

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.85%

99.499

99.553

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.47%

51788

51793

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

5.57%

6225.5

6228.3

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

38

0.71%

10427.4

10431.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

8.23%

19006

19015

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

4.65%

51737

51757

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

166

2.69%

30394.89

30396.79

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

9.77%

69108

69145

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

9

0.56%

7543.9

7544.8

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

7

17.00%

130.27

130.65

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-1.35%

62.31

62.51

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

22.77%

15.15

15.38

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

4

25.17%

61.32

61.52

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-0.43%

295.86

296.27

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

9

4.39%

221.72

222.01

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

11

4.40%

138.09

138.21

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

3.59%

88.08

88.12

ACN.US

Accenture PLC

-0.00694%

-0.00694%

3

2.90%

169.31

169.64

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-12.72%

209.30

209.70

ADI.US

Analog Devices

-0.00694%

-0.00694%

8

4.18%

429.56

430.00

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.86%

78.43

78.59

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

13

7.88%

225.45

225.70

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

22.06%

176.24

176.51

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

-14.67%

199.53

199.83

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

2.15%

109.28

109.44

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

11

-5.29%

174.93

175.09

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

23.62%

12.258

12.272

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.56%

117.41

117.56

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

7

1.74%

113.85

114.44

AIG.US

American International Group

-0.00694%

-0.00694%

25

-0.21%

75.23

75.53

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

8.02%

184.24

184.28

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

4

13.75%

178.58

179.08

ALL.US

Allstate Corp

-0.00694%

-0.00694%

27

2.39%

221.56

222.02

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

37.51%

588.50

589.04

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

12

27.35%

550.96

551.48

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

3

5.97%

355.53

355.69

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-10.28%

0.419

0.425

AMT.US

American Tower Corp

-0.00694%

-0.00694%

2

10.43%

187.50

187.69

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-6.04%

245.89

247.12

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-7.01%

34.78

35.03

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

5

1.42%

36.50

36.59

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

7

-6.25%

278.73

279.02

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

36

8.55%

519.88

520.98

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-9.48%

391.27

391.35

AXP.US

American Express Co

-0.00694%

-0.00694%

42

8.74%

336.97

337.81

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-3.15%

177.37

177.46

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

7.11%

237.76

237.93

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-4.11%

18.3250

18.3300

BA.US

Boeing Company

-0.00694%

-0.00694%

42

1.42%

229.25

229.75

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-16.68%

112.79

113.33

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

13.40%

56.11

56.40

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

14.07%

4.7805

4.7813

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-7.53%

46.200

46.210

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

40.27%

78.37

78.83

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

45

-14.57%

117.29

117.96

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

27

3.62%

197.66

198.36

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

43

18.06%

285.70

287.75

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

8.29%

144.95

145.00

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

13.52%

175.13

175.36

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.60%

61.87

61.91

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

99

-3.83%

1044.72

1047.43

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

10

11.99%

169.30

169.48

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-9.64%

68.980

69.000

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.18%

56.19

56.41

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.56%

66.580

66.601

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

9.16%

98.930

98.970

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

3

1.54%

91.49

91.65

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

20

12.57%

169.94

171.78

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

11.66%

39.54

39.55

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.66%

41.35

41.42

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

18

0.89%

144.98

145.34

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

2

1.16%

491.11

491.28

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

30

16.52%

336.71

337.26

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

14.28%

141.50

141.83

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

1.97%

13.96

14.01

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

10.34%

72.03

72.14

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

41

3.46%

930.82

932.09

CB.US

Chubb Corp

-0.00694%

-0.00694%

6

3.58%

327.48

327.96

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

0.06%

35.9600

36.2200

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

21

-17.60%

295.54

296.06

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

8

4.85%

135.86

136.28

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

5.05%

90.85

90.97

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

9

-13.81%

106.01

106.28

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

10

3.02%

124.32

124.66

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

14

17.30%

188.97

189.91

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

19

-20.09%

453.19

454.48

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.07%

89.56

89.73

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

5.07%

95.99

96.17

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-3.64%

24.08

24.40

CMI.US

Cummins Inc

-0.00694%

-0.00694%

36

-3.53%

677.19

678.50

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.14%

73.99

74.12

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-17.14%

169.96

170.61

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-7.00%

111.40

111.48

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

30

-6.38%

979.00

980.16

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

9

22.02%

189.48

189.94

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-0.67%

168.00

168.28

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

3

4.77%

51.60

51.76

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

5.56%

120.86

120.98

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

9.64%

51.07

51.13

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

3.48%

99.89

100.17

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-4.31%

179.71

180.16

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

8.93%

68.08

68.13

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

20.22%

84.36

84.46

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-10.89%

55.31

55.47

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

25

7.30%

162.98

163.50

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

10.56%

29.8400

29.8450

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

25

4.11%

27.10

27.35

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-0.47%

48.93

49.01

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

73

10.97%

580.01

585.11

DE.US

Deere & Company

-0.00694%

-0.00694%

25

2.84%

586.16

587.10

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

15

70.72%

409.29

409.80

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

5

14.74%

157.37

157.68

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-3.53%

101.02

101.52

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-15.02%

32.69

32.72

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

27

5.65%

323.18

324.68

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

8

9.70%

209.72

210.27

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-7.43%

44.08

44.13

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

23

1.83%

202.93

203.19

EBAY.US

eBay Inc

-0.00694%

-0.00694%

31

-1.24%

110.61

111.00

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

2

9.08%

269.50

269.91

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

8

2.23%

108.18

108.30

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

6.50%

69.45

69.50

EFX.US

Equifax Inc

-0.00694%

-0.00694%

10

4.14%

164.58

165.17

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.59%

72.34

72.45

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

13.79%

90.91

90.97

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

2

7.56%

76.37

76.51

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

9.88%

148.11

148.34

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-3.88%

131.47

131.59

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

7

5.79%

94.15

94.65

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

65

-0.06%

1065.10

1068.40

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-8.98%

51.56

51.63

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.56%

69.22

69.35

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

26

25.97%

71.65

72.05

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

8.90%

234.98

235.80

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-1.04%

4.77

4.82

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

45.91%

4.996

4.998

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-5.71%

55.33

55.36

F.US

Ford Motor

-0.00694%

-0.00694%

3

8.20%

15.04

15.07

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

0.70%

66.34

66.68

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

3

-7.13%

186.81

187.10

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.66%

46.47

46.52

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

13.76%

70.67

70.75

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

27

23.16%

243.54

244.31

FDX.US

FedEx Corp

-0.00694%

-0.00694%

74

-8.44%

341.28

342.24

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

14.97%

54.31

54.36

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-16.30%

48.41

48.52

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.03%

53.83

53.87

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

3.79%

45.99

46.02

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

31

6.27%

359.10

359.66

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

9

-5.61%

78.81

79.00

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

26

-5.86%

124.28

124.63

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.69%

34.60

34.63

GL.US

Globe Life Inc

-0.00694%

-0.00694%

18

10.51%

169.06

169.45

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

15.14%

76.450

76.490

GLW.US

Corning Inc

-0.00694%

-0.00694%

6

-5.47%

187.27

187.64

GM.US

General Motors Co

-0.00694%

-0.00694%

28

9.76%

83.57

83.88

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.49%

21.80

21.81

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

2.34%

42.51

42.54

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.87%

365.77

366.39

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

2

8.95%

105.14

105.25

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

2

4.05%

69.56

69.64

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-28.70%

0.77

0.81

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

5.20%

22.05

22.08

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

5.68%

17.69

17.73

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

13.34%

1080.30

1081.21

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

17.07%

6.72

6.75

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.40%

42.01

42.04

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-7.09%

38.24

38.28

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.85%

85.00

85.16

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

14

-9.15%

390.55

390.96

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

10.67%

331.99

332.88

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

2.30%

24.95

24.96

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

8.55%

69.10

69.12

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

4

-2.65%

129.84

130.04

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

34

12.46%

348.30

349.00

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

4.39%

26.14

26.27

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

46

5.81%

227.29

227.91

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

21.40%

24.96

25.25

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

22.45%

24.49

24.52

HSY.US

Hershey Co

-0.00694%

-0.00694%

13

-4.77%

178.04

178.26

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

14.14%

15.98

16.04

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.20%

152.90

152.97

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

10.65%

109.60

109.65

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

23.12%

267.18

267.74

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

9.38%

27.98

28.00

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

5

-7.82%

141.40

141.61

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.56%

49.28

49.29

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

2.16%

11.83

11.86

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

11

-0.91%

101.54

101.71

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-2.32%

13.48

13.50

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

17.32%

128.50

128.86

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-25.23%

284.12

284.48

IP.US

International Paper Company

-0.00694%

-0.00694%

5

19.69%

37.20

37.27

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

6

1.71%

126.99

127.51

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

10

-2.46%

415.50

416.01

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

21.38%

12.83

12.94

JBL.US

Jabil Inc

-0.00694%

-0.00694%

27

14.25%

388.42

389.93

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

12.42%

5.34

5.39

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-11.24%

28.66

28.89

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

20.30%

62.57

62.79

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

34

7.83%

307.39

308.58

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

2.88%

236.95

237.55

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

7.80%

322.15

322.60

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

9.13%

2.1960

2.2020

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

3.19%

93.87

93.90

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

9.08%

22.83

22.88

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.20%

24.08

24.37

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

12.94%

25.84

25.89

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

4

6.13%

102.62

102.69

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-6.70%

31.17

31.20

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

36.51%

51.19

51.24

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

18.67%

78.89

79.00

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.04%

80.89

81.19

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-2.21%

64.73

64.81

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.07%

107.88

108.02

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

26

17.43%

315.23

317.09

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.79%

5.32

5.39

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

20.39%

11.04

11.09

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

9.52%

92.00

92.11

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

13

6.87%

265.40

265.72

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

13.56%

8.709

8.941

LIN.US

Linde plc

-0.00694%

-0.00694%

25

1.11%

520.25

520.82

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

1.89%

26.42

26.54

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

77

12.54%

1126.44

1128.79

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

55

2.48%

532.63

533.76

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

12

-3.13%

145.34

145.83

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

29

0.56%

221.98

222.54

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

10

33.00%

383.96

384.40

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

36

31.68%

219.14

220.34

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

6

-2.51%

117.35

117.55

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

19.44%

46.02

46.08

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-0.44%

49.64

49.95

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-15.04%

62.30

62.43

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

10.62%

14.27

14.34

M.US

Macy's Inc

-0.00694%

-0.00694%

5

38.04%

25.04

25.09

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

0.25%

491.95

492.76

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

13

10.35%

138.95

139.19

MAN.US

Manpower Inc

-0.00694%

-0.00694%

29

31.78%

33.46

33.84

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

17

16.64%

406.57

407.26

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

11

6.69%

27.76

28.01

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

43

3.85%

285.89

286.43

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

6.17%

99.86

100.02

MCO.US

Moody's Corp

-0.00694%

-0.00694%

48

6.37%

456.03

456.59

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

7

8.77%

24.56

24.68

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

1.13%

62.02

62.22

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.59%

21.10

21.16

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

13.33%

88.93

89.30

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-3.57%

591.17

592.28

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

35.63%

49.60

49.67

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

23

17.26%

111.63

112.06

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

4.09%

48.38

48.48

MKL.US

Markel Corporation

-0.00694%

-0.00694%

112

1.25%

1852.95

1856.95

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

54

5.87%

593.41

595.13

MMM.US

3M Company

-0.00694%

-0.00694%

49

11.19%

159.16

159.80

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

11

8.33%

62.15

62.35

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.00%

92.49

92.55

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-4.10%

69.77

70.08

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

7.03%

53.560

53.580

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

5.40%

23.42

23.49

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-4.68%

4.89

4.94

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

1.24%

114.99

115.30

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

3.91%

49.95

50.18

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

67.29%

290.65

290.96

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

12.49%

217.47

217.72

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-3.78%

398.37

399.15

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

43

3.66%

409.42

410.17

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

13

10.68%

115.90

117.02

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-27.23%

132.44

132.56

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

27

12.80%

230.37

231.00

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

59

11.87%

1145.42

1150.40

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

44.07%

1058.18

1058.76

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

4.16%

121.86

121.96

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.08%

90.66

91.12

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-9.22%

85.87

86.00

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-3.87%

106.25

106.36

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

119

34.93%

821.19

832.13

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-7.88%

80.43

80.86

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-14.47%

5.26

5.33

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

8.52%

45.21

45.62

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

23

-0.82%

541.54

542.58

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

30

-3.24%

126.86

127.41

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

40

-0.62%

310.12

310.90

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

13

38.11%

160.52

160.95

NTES.US

NetEase Inc

-0.00694%

-0.00694%

25

11.83%

127.00

127.48

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-6.01%

66.45

66.61

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

9

7.02%

173.41

173.79

NUE.US

Nucor Corp

-0.00694%

-0.00694%

16

15.07%

261.22

261.83

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-8.97%

208.74

209.51

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-2.12%

44.38

44.49

NVR.US

NVR, Inc

-0.00694%

-0.00694%

1473

13.88%

6365.98

6418.39

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

28.61%

4.99

5.04

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-2.23%

28.91

28.96

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

26

-11.74%

171.58

173.08

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

12.31%

15.14

15.19

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.82%

62.82

62.93

OC.US

Owens Corning

-0.00694%

-0.00694%

17

8.04%

125.35

125.59

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.90%

13.42

13.49

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

6.66%

9.29

9.36

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-4.02%

87.94

88.10

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

16

1.94%

92.38

93.17

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

8

9.44%

85.89

86.29

OLN.US

Olin Corporation

-0.00694%

-0.00694%

6

-6.87%

25.35

25.49

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

30

6.54%

76.19

76.65

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

9.55%

387.89

388.01

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

2.22%

193.90

194.29

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

0.59%

90.66

90.72

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-6.20%

54.12

54.19

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-7.28%

158.50

158.59

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-9.62%

52.07

52.20

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.89%

31.61

31.64

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

36

19.04%

282.26

283.12

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

14.14%

10.82

10.91

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

8

11.81%

72.33

72.47

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

10

8.73%

120.92

121.03

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

0.12%

16.53

16.61

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-2.79%

144.68

145.09

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

2.47%

26.18

26.50

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

10

15.07%

111.41

111.64

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

4.88%

149.71

150.16

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

3

11.52%

71.75

72.29

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

12.28%

21.31

21.56

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

6.39%

6.558

6.566

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

22

6.11%

230.16

231.04

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

25.65%

12.54

12.63

PLD.US

Prologis Inc

-0.00694%

-0.00694%

8

6.23%

149.36

149.59

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-21.76%

2.84

2.89

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

33

-4.39%

183.24

183.69

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

42

11.31%

235.47

236.21

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

12

-8.88%

92.92

93.16

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.88%

109.26

109.44

PSX.US

Phillips 66

-0.00694%

-0.00694%

30

-0.85%

171.38

171.79

PVH.US

PVH Corp

-0.00694%

-0.00694%

14

8.93%

84.78

85.14

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-4.02%

42.76

43.13

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

10.22%

221.84

222.50

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

10.97%

36.82

36.92

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

43

12.69%

99.53

100.11

R.US

Ryder System, Inc

-0.00694%

-0.00694%

45

21.35%

275.02

277.63

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

13.08%

322.05

322.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

26

14.91%

373.76

374.21

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

4.51%

44.94

44.98

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

20.16%

313.67

314.05

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

3.56%

79.31

79.52

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

44

-13.72%

610.85

611.58

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

10

9.45%

32.30

32.54

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

18.83%

16.66

16.71

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

23

28.75%

418.36

418.98

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

3.18%

29.238

29.250

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

14.58%

140.28

140.42

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

14.76%

13.499

13.503

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.95%

183.77

184.07

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

16.11%

207.50

207.58

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

33

3.33%

201.83

202.20

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-2.02%

103.03

103.58

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.83%

32.73

32.77

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

10

1.23%

74.19

74.40

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

15.85%

112.15

112.83

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

0.60%

269.840

270.160

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

32

16.08%

114.78

115.22

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-1.59%

54.34

54.43

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

6.31%

5.56

5.69

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-9.40%

20.24

20.57

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

43.23%

3.81

3.89

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

23

9.76%

217.52

217.91

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

43

5.33%

424.39

425.19

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

38

11.62%

480.45

482.24

SQ.US

Square Inc

-0.00694%

-0.00694%

7

6.11%

74.35

74.42

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

14

14.72%

74.73

75.04

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

7.85%

75.47

75.65

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.23%

85.41

85.45

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.54%

23.35

23.44

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-0.46%

34.36

34.45

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

8.57%

50.53

50.62

TGT.US

Target Corp

-0.00694%

-0.00694%

30

10.99%

135.28

135.65

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

12

-6.62%

180.49

180.78

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

56

-1.23%

187.85

188.54

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

42.89%

13.16

13.41

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

11

9.06%

110.37

110.52

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

28

4.08%

307.75

308.22

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-5.15%

410.70

411.83

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

7.34%

435.44

436.13

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-14.08%

57.10

57.21

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

24

6.13%

205.30

205.94

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

15

3.11%

311.26

311.65

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.37%

190.67

190.73

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-2.57%

40.19

40.28

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.75%

71.78

72.11

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

3.34%

73.658

73.672

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.33%

46.38

46.41

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-5.35%

467.98

468.91

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.42%

43.720

43.725

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

46

3.46%

407.12

407.63

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

10.96%

108.65

108.84

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

15.10%

33.15

33.31

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

11.56%

58.86

58.97

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.09%

44.68

44.73

V.US

Visa Inc

-0.00694%

-0.00694%

43

1.11%

324.86

325.38

VALE.US

Vale SA

-0.00694%

-0.00694%

3

1.88%

16.25

16.28

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

16

4.99%

164.01

164.62

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.08%

28.40

28.43

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-1.80%

8.72

8.81

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-2.00%

1.1249

1.1254

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.76%

47.50

47.59

W.US

Wayfair Inc

-0.00694%

-0.00694%

21

39.30%

83.47

83.82

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

3.02%

113.58

113.82

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

14.00%

83.87

83.98

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

3.98%

43.39

43.69

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-10.87%

46.25

46.65

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

20.95%

11.490

11.520

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-8.07%

71.07

71.11

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-10.16%

119.82

120.30

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

47

11.21%

328.02

329.95

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-8.80%

7.57

7.66

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

3.10%

158.61

158.66

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-8.56%

139.64

140.04

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-6.67%

14.55

14.64

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-0.10%

10.25

10.32

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

19

3.12%

154.38

154.85

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

24

9.67%

88.72

89.05

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-3.59%

94.74

95.29

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

7.16%

80.37

80.56