أدوات التداول

Instrument
Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-1.09%
$ 0.89140
$ 0.89148
$ 0.89148 -1.09%
AUDCHF
Australian Dollar vs Swiss Franc
-1.36%
₣ 0.66194
₣ 0.66199
₣ 0.66199 -1.36%
AUDJPY
Australian Dollar vs Japanese Yen
+0.42%
¥ 94.228
¥ 94.235
¥ 94.235 +0.42%
AUDNZD
Australian Dollar vs New Zealand Dollar
+0.96%
$ 1.10603
$ 1.10617
$ 1.10617 +0.96%
AUDUSD
Australian Dollar vs US Dollar
-0.35%
$ 0.69216
$ 0.69219
$ 0.69219 -0.35%
CADCHF
Canadian Dollar vs Swiss Franc
-0.2%
₣ 0.74250
₣ 0.74264
₣ 0.74264 -0.2%
CADJPY
Canadian Dollar vs Japanese Yen
+1.67%
¥ 105.700
¥ 105.711
¥ 105.711 +1.67%
CHFJPY
Swiss Frank vs Japanese Yen
+1.98%
¥ 142.336
¥ 142.367
¥ 142.367 +1.98%
CHFPLN
Swiss Franc vs Polish Zloty
+2.02%
zł 4.65250
zł 4.65390
zł 4.65390 +2.02%
EURAUD
Euro vs Australian Dollar
+0.68%
$ 1.52172
$ 1.52177
$ 1.52177 +0.68%
EURCAD
Euro vs Canadian Dollar
-0.53%
$ 1.35651
$ 1.35662
$ 1.35662 -0.53%
EURCHF
Euro vs Swiss Franc
-0.92%
₣ 1.00729
₣ 1.00734
₣ 1.00734 -0.92%
EURGBP
Euro vs Great Britain Pound
+0.71%
£ 0.86361
£ 0.86367
£ 0.86367 +0.71%
EURJPY
Euro vs Japanese Yen
+0.98%
¥ 143.396
¥ 143.403
¥ 143.403 +0.98%
EURNOK
Euro vs Norwegian Krone
-0.48%
kr 10.3484
kr 10.3532
kr 10.3532 -0.48%
EURNZD
Euro vs New Zealand Dollar
+1.48%
$ 1.68292
$ 1.68352
$ 1.68352 +1.48%
EURPLN
Euro vs Polish Zloty
+1.1%
zł 4.68710
zł 4.68840
zł 4.68840 +1.1%
EURSEK
Euro vs Swedish Krona
+0.28%
kr 10.6598
kr 10.6665
kr 10.6665 +0.28%
EURTRY
Euro vs Turkish Lira
-3.65%
₺ 17.53950
₺ 17.57146
₺ 17.57146 -3.65%
EURUSD
Euro vs US Dollar
+0.24%
$ 1.05328
$ 1.05331
$ 1.05331 +0.24%
GBPAUD
Great Britain Pound vs Australian Dollar
+0.03%
$ 1.76192
$ 1.76213
$ 1.76213 +0.03%
GBPCAD
Great Britain Pound vs Canadian Dollar
-1.2%
$ 1.57065
$ 1.57088
$ 1.57088 -1.2%
GBPCHF
Great Britain Pound vs Swiss Franc
-1.56%
₣ 1.16632
₣ 1.16651
₣ 1.16651 -1.56%
GBPJPY
Great Britain Pound vs Japanese Yen
+0.35%
¥ 166.028
¥ 166.052
¥ 166.052 +0.35%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.86%
$ 1.94873
$ 1.94936
$ 1.94936 +0.86%
GBPPLN
Great Pound vs Polish Zloty
+0.53%
zł 5.42420
zł 5.43180
zł 5.43180 +0.53%
GBPUSD
Great Britain Pound vs US Dollar
-0.42%
$ 1.21962
$ 1.21965
$ 1.21965 -0.42%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-1.89%
$ 0.80585
$ 0.80608
$ 0.80608 -1.89%
NZDCHF
New Zealand Dollar vs Swiss Franc
-2.28%
₣ 0.59844
₣ 0.59847
₣ 0.59847 -2.28%
NZDJPY
New Zealand Dollar vs Japanese Yen
-0.35%
¥ 85.182
¥ 85.201
¥ 85.201 -0.35%
NZDUSD
New Zealand Dollar vs US Dollar
-1.12%
$ 0.62572
$ 0.62581
$ 0.62581 -1.12%
USDCAD
US Dollar vs Canadian Dollar
-0.79%
$ 1.28786
$ 1.28792
$ 1.28792 -0.79%
USDCHF
US Dollar vs Swiss Franc
-1.11%
₣ 0.95634
₣ 0.95638
₣ 0.95638 -1.11%
USDJPY
US Dollar vs Japanese Yen
+0.79%
¥ 136.135
¥ 136.143
¥ 136.143 +0.79%
USDMXN
US Dollar vs Mexican Peso
-1.31%
$ 19.9718
$ 19.9768
$ 19.9768 -1.31%
USDNOK
US Dollar vs Norway Krone
-0.63%
kr 9.8244
kr 9.8289
kr 9.8289 -0.63%
USDPLN
US Dollar vs Polish Zloty
+1%
zł 4.44860
zł 4.45220
zł 4.45220 +1%
USDSEK
US Dollar vs Swedish krona
+0.35%
kr 10.1209
kr 10.1279
kr 10.1279 +0.35%
USDTRY
US Dollar vs Turkish Lira
-3.74%
₺ 16.62559
₺ 16.67786
₺ 16.67786 -3.74%
USDZAR
US Dollar vs South Africa Rand
-0.1%
R 16.0134
R 16.0235
R 16.0235 -0.1%
A.US
Agilent Technologies Inc
+3.23%
$ 118.46
$ 118.69
$ 118.69 +3.23%
AA.US
Alcoa Inc
-2.47%
$ 49.29
$ 49.48
$ 49.48 -2.47%
AAL.US
American Airlines Group Inc
+5.11%
$ 13.77
$ 13.82
$ 13.82 +5.11%
AAP.US
Advance Auto Parts Inc
+7.48%
$ 180.22
$ 180.67
$ 180.67 +7.48%
AAPL.US
Apple Inc
+4.09%
$ 138.82
$ 138.99
$ 138.99 +4.09%
ABBV.US
AbbVie Inc
+10.12%
$ 153.44
$ 153.54
$ 153.54 +10.12%
ABC.US
AmerisourceBergen Corp
+2.83%
$ 144.57
$ 144.95
$ 144.95 +2.83%
ABNB.US
Airbnb Inc - class A CFD CFD
-3.02%
$ 99.41
$ 99.61
$ 99.61 -3.02%
ABT.US
Abbot Laboratories
+3.31%
$ 108.01
$ 108.09
$ 108.09 +3.31%
ACN.US
Accenture PLC
+2.93%
$ 286.90
$ 287.06
$ 287.06 +2.93%
ADBE.US
Adobe Systems Inc
+3%
$ 368.24
$ 368.75
$ 368.75 +3%
ADI.US
Analog Devices
+1.14%
$ 149.40
$ 149.43
$ 149.43 +1.14%
ADM.US
Archer-Daniels-Midland Co
-4.04%
$ 76.05
$ 76.15
$ 76.15 -4.04%
ADS.DE
Adidas AG
+2.54%
€ 170.42
€ 170.44
€ 170.44 +2.54%
ADSK.US
Autodesk Inc
+7.02%
$ 180.61
$ 180.96
$ 180.96 +7.02%
AEE.US
Ameren Corp
+10.07%
$ 89.56
$ 89.79
$ 89.79 +10.07%
AF.FR
Air France-KLM
-12.36%
€ 1.213
€ 1.220
€ 1.220 -12.36%
AFL.US
Aflac Incorporated
+4.67%
$ 56.52
$ 56.57
$ 56.57 +4.67%
AIG.US
American International Group
-1.24%
$ 52.39
$ 52.44
$ 52.44 -1.24%
AIR.FR
Airbus Group NV
-3.11%
€ 94.93
€ 94.97
€ 94.97 -3.11%
ALGN.US
Align Technology Inc
+1.95%
$ 244.40
$ 245.08
$ 245.08 +1.95%
ALL.US
Allstate Corp
+4.24%
$ 127.24
$ 127.45
$ 127.45 +4.24%
AMAT.US
Applied Materials Inc
+3.6%
$ 95.43
$ 95.52
$ 95.52 +3.6%
AMD.US
Advanced Micro Devices Inc
-3.17%
$ 81.67
$ 81.76
$ 81.76 -3.17%
AMGN.US
Amgen Inc
+4.23%
$ 245.79
$ 245.84
$ 245.84 +4.23%
AML.UK
Aston Martin Lagonda Global Holdings PLC
+0.26%
£ 5.322
£ 5.382
£ 5.382 +0.26%
AMT.US
American Tower Corp
+5.3%
$ 256.01
$ 256.35
$ 256.35 +5.3%
AMZN.US
Amazon.com Inc
+0.01%
$ 107.67
$ 108.62
$ 108.62 +0.01%
APA.US
Apache Corp
-3.74%
$ 38.38
$ 38.50
$ 38.50 -3.74%
APD.US
Air Products and Chemicals Inc
+3.59%
$ 245.31
$ 245.79
$ 245.79 +3.59%
APP.US
AppLovin Corporation
+7.76%
$ 36.39
$ 36.61
$ 36.61 +7.76%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+3.09%
$ 77.42
$ 77.47
$ 77.47 +3.09%
AVGO.US
Avago Technologies Ltd
-0.76%
$ 502.59
$ 503.43
$ 503.43 -0.76%
AXP.US
American Express Co
-2.3%
$ 144.01
$ 144.39
$ 144.39 -2.3%
AZN.US
AstraZeneca PLC - ADR
+5.58%
$ 65.84
$ 65.88
$ 65.88 +5.58%
Aero.ETF
iShares US Aerospace & Defense ETF
+3.77%
$ 98.78
$ 98.91
$ 98.91 +3.77%
BA.UK
BAE Systems PLC
+8.37%
£ 8.2340
£ 8.2420
£ 8.2420 +8.37%
BA.US
Boeing Company
+1.03%
$ 140.27
$ 140.64
$ 140.64 +1.03%
BABA.US
Alibaba Group Holdings Ltd
+11.18%
$ 117.49
$ 117.79
$ 117.79 +11.18%
BAC.US
Bank of America Corp
-1.03%
$ 32.53
$ 32.60
$ 32.60 -1.03%
BARC.UK
Barclays PLC
+0.39%
£ 1.6012
£ 1.6018
£ 1.6018 +0.39%
BATS.UK
British American Tobacco PLC
+3.31%
£ 36.235
£ 36.260
£ 36.260 +3.31%
BBY.US
Best Buy Co
-2.03%
$ 69.82
$ 70.15
$ 70.15 -2.03%
BIDU.US
Baidu Inc
+6.62%
$ 153.24
$ 153.69
$ 153.69 +6.62%
BIG.US
Big Lots Inc
+5.39%
$ 22.86
$ 23.02
$ 23.02 +5.39%
BIO.US
Bio Rad Laboratories Inc - class A
+6.8%
$ 498.16
$ 502.24
$ 502.24 +6.8%
BK.US
Bank of New York Mellon Corp
+3.51%
$ 43.35
$ 43.38
$ 43.38 +3.51%
BKNG.US
Booking Holdings Inc
-3.46%
$ 1866.52
$ 1873.83
$ 1873.83 -3.46%
BKR.US
Baker Hughes Co - class A CFD
-3.25%
$ 29.78
$ 29.82
$ 29.82 -3.25%
BLK.US
BlackRock Inc
+6.04%
$ 631.14
$ 632.00
$ 632.00 +6.04%
BMO.US
Bank of Montreal
-1.82%
$ 96.92
$ 97.03
$ 97.03 -1.82%
BMW.DE
Bayerische Motoren Werke AG
-3.46%
€ 76.392
€ 76.430
€ 76.430 -3.46%
BMY.US
Bristol-Myers Squibb Co
+5.77%
$ 78.81
$ 79.04
$ 79.04 +5.77%
BN.FR
Danone SA
+1.81%
€ 52.941
€ 52.960
€ 52.960 +1.81%
BNP.FR
BNP Paribas
-0.94%
€ 47.779
€ 47.795
€ 47.795 -0.94%
BNTX.US
BioNTech SE
+7.26%
$ 139.64
$ 140.03
$ 140.03 +7.26%
BOSS.DE
HUGO BOSS AG
+3.63%
€ 50.31
€ 50.73
€ 50.73 +3.63%
BP.US
BP PLC
-0.75%
$ 28.93
$ 29.01
$ 29.01 -0.75%
BRKB.US
Berkshire Hathaway Inc (class B)
+1.43%
$ 276.52
$ 276.77
$ 276.77 +1.43%
C.US
Citigroup Inc
-0.88%
$ 47.51
$ 47.61
$ 47.61 -0.88%
CAT.US
Caterpillar Inc
-3.54%
$ 189.58
$ 189.91
$ 189.91 -3.54%
CB.US
Chubb Corp
+2.33%
$ 196.06
$ 196.18
$ 196.18 +2.33%
CBK.DE
Commerzbank
-13.09%
€ 7.1860
€ 7.1920
€ 7.1920 -13.09%
CBOE.US
CBOE Holdings Inc
+5.19%
$ 115.20
$ 115.53
$ 115.53 +5.19%
CCI.US
Crown Castle International Corp
+8.23%
$ 170.51
$ 170.84
$ 170.84 +8.23%
CF.US
CF Industries Holdings Inc
-1.13%
$ 87.49
$ 87.63
$ 87.63 -1.13%
CHKP.US
Check Point Software Technologies Ltd
+1.36%
$ 121.87
$ 122.30
$ 122.30 +1.36%
CHRW.US
CH Robinson Worldwide Inc
+2.48%
$ 101.60
$ 101.67
$ 101.67 +2.48%
CIEN.US
Ciena Corp
+5.61%
$ 46.66
$ 46.78
$ 46.78 +5.61%
CL.US
Colgate-Palmolive Co
+6.82%
$ 79.53
$ 79.63
$ 79.63 +6.82%
CLX.US
The Clorox Company
+11.38%
$ 137.75
$ 137.83
$ 137.83 +11.38%
CMA.US
CF Industries Holdings Inc
+0.73%
$ 76.87
$ 77.05
$ 77.05 +0.73%
CMCSA.US
Comcast Corp
+1.43%
$ 39.65
$ 39.74
$ 39.74 +1.43%
CMI.US
Cummins Inc
+1.27%
$ 197.47
$ 197.77
$ 197.77 +1.27%
CMS.US
CF Industries Holdings Inc
+9.01%
$ 66.81
$ 66.98
$ 66.98 +9.01%
COIN.US
Coinbase Global Inc
-4.23%
$ 52.51
$ 52.89
$ 52.89 -4.23%
CON.DE
Continental AG
-3.86%
€ 69.66
€ 69.72
€ 69.72 -3.86%
COP.US
ConocoPhillips
-0.83%
$ 94.91
$ 95.02
$ 95.02 -0.83%
COST.US
Costco Wholesale Corp
+5.27%
$ 472.78
$ 473.21
$ 473.21 +5.27%
CRL.US
Charles River Laboratories International
+7.92%
$ 219.67
$ 220.39
$ 220.39 +7.92%
CRM.US
Salesforce.com Inc
+6.21%
$ 174.64
$ 174.90
$ 174.90 +6.21%
CRSP.US
CRISPR Therapeutics AG
-12.45%
$ 63.65
$ 63.84
$ 63.84 -12.45%
CSCO.US
Cisco Systems Inc
-0.41%
$ 43.50
$ 43.58
$ 43.58 -0.41%
CTSH.US
Cognizant Technology Solutions
+2.38%
$ 68.86
$ 68.91
$ 68.91 +2.38%
CVS.US
CVS Health Corp
+4.49%
$ 94.03
$ 94.11
$ 94.11 +4.49%
CVX.US
Chevron Corp
-1.42%
$ 149.17
$ 149.36
$ 149.36 -1.42%
DAI.DE
Daimler AG
-6.63%
€ 58.881
€ 58.910
€ 58.910 -6.63%
DAL.US
Delta Airlines Inc
+0.23%
$ 30.89
$ 30.96
$ 30.96 +0.23%
DASH.US
DoorDash Inc
+9.19%
$ 68.22
$ 68.78
$ 68.78 +9.19%
DBK.DE
Deutsche Bank AG
-8.63%
€ 8.8500
€ 8.8530
€ 8.8530 -8.63%
DBX.US
Dropbox Inc
+3.16%
$ 21.55
$ 21.61
$ 21.61 +3.16%
DELL.US
Dell Technologies Inc
+2.24%
$ 49.40
$ 49.51
$ 49.51 +2.24%
DFS.US
Discover Financial Services
+0.69%
$ 98.44
$ 98.74
$ 98.74 +0.69%
DHI.US
DR Horton Inc
+9.08%
$ 66.53
$ 66.70
$ 66.70 +9.08%
DIS.US
Walt Disney Co
+3.42%
$ 97.57
$ 97.87
$ 97.87 +3.42%
DISCA.US
Discovery Communications Inc
-3.9%
$ 14.03
$ 14.08
$ 14.08 -3.9%
DISH.US
DISH Network Corp - class A
+5.29%
$ 18.52
$ 18.59
$ 18.59 +5.29%
DOW.US
Dow Inc
-6.1%
$ 52.68
$ 52.71
$ 52.71 -6.1%
DPZ.US
Domino's Pizza Inc
+4.12%
$ 394.70
$ 395.14
$ 395.14 +4.12%
DRI.US
Darden Restaurants Inc
+1.92%
$ 117.51
$ 117.60
$ 117.60 +1.92%
DVN.US
Devon Energy Corp
-1.59%
$ 58.65
$ 58.75
$ 58.75 -1.59%
EA.US
Electronic Arts Inc
-3.81%
$ 124.10
$ 124.20
$ 124.20 -3.81%
EBAY.US
eBay Inc
+1.05%
$ 43.12
$ 43.23
$ 43.23 +1.05%
ECL.US
Ecolab Inc
+4.08%
$ 155.48
$ 155.56
$ 155.56 +4.08%
EEM.ETF
iShares MSCI Emerging Markets ETF
+0.77%
$ 40.56
$ 40.61
$ 40.61 +0.77%
EL.US
Estee Lauder Cos Inc CFD - class A
+8.08%
$ 258.76
$ 259.47
$ 259.47 +8.08%
EMN.US
Eastman Chemical Company
+3.92%
$ 92.61
$ 92.72
$ 92.72 +3.92%
EMR.US
Emerson Electric Co
+3.74%
$ 82.66
$ 82.73
$ 82.73 +3.74%
EOG.US
EOG Resources Inc
+2.39%
$ 117.21
$ 117.30
$ 117.30 +2.39%
EPAM.US
EPAM Systems Inc
+4.42%
$ 313.29
$ 315.35
$ 315.35 +4.42%
EQIX.US
Equinix Inc
+7.25%
$ 675.82
$ 678.40
$ 678.40 +7.25%
EQT.US
EQT Corp
+1.5%
$ 37.10
$ 37.26
$ 37.26 +1.5%
ETSY.US
ETSY Inc
+4.05%
$ 75.99
$ 76.34
$ 76.34 +4.05%
EXPE.US
Expedia Inc
-0.41%
$ 101.02
$ 101.28
$ 101.28 -0.41%
EXPI.US
eXp World Holdings Inc
+2.02%
$ 12.13
$ 12.18
$ 12.18 +2.02%
EZJ.UK
Easy Jet PLC
-6.78%
£ 4.097
£ 4.111
£ 4.111 -6.78%
Energy.ETF
Energy Select Sector SPDR Fund ETF
+0.2%
$ 75.13
$ 75.17
$ 75.17 +0.2%
F.US
Ford Motor
+3.63%
$ 11.98
$ 12.01
$ 12.01 +3.63%
FAF.US
First American Financial Corp
+6.41%
$ 53.13
$ 53.33
$ 53.33 +6.41%
FANG.US
Diamondback Energy Inc
-0.28%
$ 127.40
$ 127.61
$ 127.61 -0.28%
FB.US
Facebook Inc
-1.16%
$ 164.12
$ 164.63
$ 164.63 -1.16%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-8.95%
$ 31.13
$ 31.20
$ 31.20 -8.95%
FDS.US
FactSet Research Systems Inc
+6.74%
$ 376.69
$ 377.78
$ 377.78 +6.74%
FDX.US
FedEx Corp
+3.05%
$ 241.26
$ 241.90
$ 241.90 +3.05%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
-1.41%
$ 28.72
$ 28.76
$ 28.76 -1.41%
Finance.ETF
Financial Select Sector SPDR ETF
+2.19%
$ 32.16
$ 32.20
$ 32.20 +2.19%
France.ETF
iShares MSCI France ETF
+1.32%
$ 30.70
$ 30.74
$ 30.74 +1.32%
GD.US
General Dynamics Corporation
+4.98%
$ 222.13
$ 222.80
$ 222.80 +4.98%
GDDY.US
GoDaddy Inc - class A
+3.37%
$ 69.04
$ 69.30
$ 69.30 +3.37%
GILD.US
Gilead Sciences Inc
+5.31%
$ 62.67
$ 62.73
$ 62.73 +5.31%
GIS.US
General Mills Inc
+5.3%
$ 70.89
$ 70.93
$ 70.93 +5.3%
GLE.FR
Societe Generale
-3.02%
€ 22.766
€ 22.775
€ 22.775 -3.02%
GLW.US
Corning Inc
+1.23%
$ 32.94
$ 32.97
$ 32.97 +1.23%
GM.US
General Motors Co
+5.31%
$ 34.68
$ 34.75
$ 34.75 +5.31%
GME.US
GameStop Corp
-10.81%
$ 122.58
$ 123.26
$ 123.26 -10.81%
GOLD.US
Barrick Gold Corp
-3.74%
$ 18.80
$ 18.84
$ 18.84 -3.74%
GOOG.US
Google Inc
+3.51%
$ 2264.72
$ 2268.49
$ 2268.49 +3.51%
GPC.US
Genuine Parts Co
+6.41%
$ 136.53
$ 136.64
$ 136.64 +6.41%
GPN.US
Global Payments Inc
+2.11%
$ 114.20
$ 114.70
$ 114.70 +2.11%
GPRO.US
GoPro Inc
-1.35%
$ 5.84
$ 5.90
$ 5.90 -1.35%
GPS.US
Gap Inc
-0.65%
$ 9.16
$ 9.20
$ 9.20 -0.65%
GRPN.US
Groupon Inc
-9.47%
$ 13.57
$ 13.62
$ 13.62 -9.47%
GS.US
Goldman Sachs
+5.47%
$ 302.04
$ 302.85
$ 302.85 +5.47%
GT.US
Goodyear Tire & Rubber Co
+2.03%
$ 11.58
$ 11.61
$ 11.61 +2.03%
Germany.ETF
iShares MSCI Germany ETF
-1.25%
$ 23.79
$ 23.82
$ 23.82 -1.25%
HAL.US
Halliburton
+1.26%
$ 33.04
$ 33.07
$ 33.07 +1.26%
HAS.US
Hasbro Inc
+5.02%
$ 85.07
$ 85.34
$ 85.34 +5.02%
HD.US
Home Depot Inc
+0.16%
$ 273.17
$ 273.70
$ 273.70 +0.16%
HEN3.DE
Henkel AG
+1.07%
€ 60.68
€ 60.72
€ 60.72 +1.07%
HIG.US
The Hartford Financial Services Group Inc
+1.61%
$ 66.42
$ 66.55
$ 66.55 +1.61%
HLT.US
Hilton Worldwide
-0.67%
$ 116.69
$ 117.02
$ 117.02 -0.67%
HOG.US
Harley-Davidson Inc
+3.01%
$ 32.55
$ 32.73
$ 32.73 +3.01%
HON.US
Honeywell International Inc
-1.51%
$ 178.11
$ 178.62
$ 178.62 -1.51%
HPQ.US
Hewlett-Packard Co
+1.73%
$ 34.72
$ 34.79
$ 34.79 +1.73%
HRL.US
Hormel Foods Corp
+6.36%
$ 47.47
$ 47.54
$ 47.54 +6.36%
HSBA.UK
HSBC Holdings PLC
+2.25%
£ 5.4540
£ 5.4568
£ 5.4568 +2.25%
HSY.US
Hershey Co
+6.87%
$ 220.32
$ 220.48
$ 220.48 +6.87%
Health.ETF
Health Care Select Sector SPDR ETF
+5.96%
$ 128.29
$ 128.33
$ 128.33 +5.96%
Home.ETF
SPDR S&P Homebuilders ETF
+5.31%
$ 55.89
$ 55.93
$ 55.93 +5.31%
IBM.US
International Business Machines Corp
+4.66%
$ 142.47
$ 142.66
$ 142.66 +4.66%
ICE.US
Intercontinental Exchange Inc
+6.9%
$ 97.27
$ 97.39
$ 97.39 +6.9%
INFY.US
Infosys Ltd - ADR
+0.38%
$ 18.53
$ 18.59
$ 18.59 +0.38%
INTC.US
Intel Corp
+2.22%
$ 38.20
$ 38.29
$ 38.29 +2.22%
INTU.US
Intuit Inc
+3.34%
$ 388.98
$ 389.67
$ 389.67 +3.34%
IRM.US
Iron Mountain Incorporated
+5.86%
$ 49.33
$ 49.44
$ 49.44 +5.86%
ISRG.US
Intuitive Surgical Inc
+5.28%
$ 204.32
$ 204.91
$ 204.91 +5.28%
JBLU.US
JetBlue Airways Corp
+2.09%
$ 8.81
$ 8.85
$ 8.85 +2.09%
JD.US
JD.com Inc
-0.89%
$ 64.26
$ 64.33
$ 64.33 -0.89%
JNJ.US
Johnson & Johnson
+4.4%
$ 177.87
$ 178.06
$ 178.06 +4.4%
JNPR.US
Juniper Networks Inc
+3.38%
$ 29.06
$ 29.09
$ 29.09 +3.38%
JPM.US
JPMorgan Chase & Co
+0.43%
$ 116.60
$ 116.77
$ 116.77 +0.43%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
+0.54%
€ 0.3744
€ 0.3753
€ 0.3753 +0.54%
Japan.ETF
iShares MSCI Japan ETF
+1.91%
$ 53.48
$ 53.53
$ 53.53 +1.91%
K.US
Kellogg Co
+0.01%
$ 70.97
$ 71.10
$ 71.10 +0.01%
KHC.US
Kraft Heinz Co
+6.32%
$ 38.04
$ 38.16
$ 38.16 +6.32%
KKR.US
KKR & Co LP
+5.12%
$ 48.49
$ 48.60
$ 48.60 +5.12%
KMB.US
Kimberly-Clark Corporation
+7.36%
$ 133.10
$ 133.20
$ 133.20 +7.36%
KMI.US
Kinder Morgan Inc
+4.96%
$ 17.14
$ 17.18
$ 17.18 +4.96%
KO.US
Coca-Cola Co
+5.72%
$ 62.89
$ 62.96
$ 62.96 +5.72%
KR.US
Kroger Co
+5.39%
$ 48.52
$ 48.59
$ 48.59 +5.39%
LCID.US
Lucid Group Inc
+5.38%
$ 18.03
$ 18.10
$ 18.10 +5.38%
LHA.DE
Deutsche Lufthansa
-6.78%
€ 6.024
€ 6.026
€ 6.026 -6.78%
LIN.US
Linde plc
+0.66%
$ 295.03
$ 295.37
$ 295.37 +0.66%
LLY.US
Eli Lilly & Co
+9.65%
$ 317.70
$ 318.91
$ 318.91 +9.65%
LMT.US
Lockheed Martin Corporation
+3.46%
$ 422.52
$ 423.13
$ 423.13 +3.46%
LOPE.US
Grand Canyon Education Inc
+10.1%
$ 96.56
$ 97.05
$ 97.05 +10.1%
LOW.US
Lowe's Cos Inc
+2.29%
$ 178.26
$ 178.60
$ 178.60 +2.29%
LVS.US
Las Vegas Sands Corp
+8.44%
$ 35.06
$ 35.16
$ 35.16 +8.44%
LYB.US
LyondellBasell Industries N.V.
-4.49%
$ 88.25
$ 88.43
$ 88.43 -4.49%
LYFT.US
Lyft Inc
-0.07%
$ 15.11
$ 15.20
$ 15.20 -0.07%
MA.US
Mastercard Inc
+1.89%
$ 321.69
$ 322.88
$ 322.88 +1.89%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
+1.26%
$ 77.43
$ 77.74
$ 77.74 +1.26%
MAR.US
Marriott International Inc
-4.13%
$ 140.28
$ 140.69
$ 140.69 -4.13%
MCD.US
McDonald's Corp
+3.82%
$ 245.02
$ 245.28
$ 245.28 +3.82%
MCHP.US
Microchip Technology Inc
+2.43%
$ 60.30
$ 60.39
$ 60.39 +2.43%
MCO.US
Moody's Corp
+5.14%
$ 271.73
$ 272.54
$ 272.54 +5.14%
MDLZ.US
Mondelez International Inc
+5.49%
$ 62.27
$ 62.45
$ 62.45 +5.49%
MET.US
Metlife Inc
+3.95%
$ 64.40
$ 64.53
$ 64.53 +3.95%
MGA.US
Magna International
+1.8%
$ 58.24
$ 58.36
$ 58.36 +1.8%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
+0.13%
$ 306.25
$ 307.48
$ 307.48 +0.13%
MMM.US
3M Company
+1.62%
$ 131.99
$ 132.33
$ 132.33 +1.62%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-4.4%
$ 43.49
$ 43.58
$ 43.58 -4.4%
MONC.IT
Moncler SPA
+8.75%
€ 40.760
€ 40.780
€ 40.780 +8.75%
MOS.US
Mosaic Co
-3.55%
$ 49.18
$ 49.29
$ 49.29 -3.55%
MRK.US
Merck & Company Inc
+7.27%
$ 92.08
$ 92.13
$ 92.13 +7.27%
MRNA.US
Moderna Inc
+9.78%
$ 143.03
$ 143.21
$ 143.21 +9.78%
MRO.US
Marathon Oil Corp
-3.82%
$ 23.93
$ 24.00
$ 24.00 -3.82%
MRVL.US
Marvell Technology Group Ltd CFD
-3.38%
$ 45.74
$ 45.85
$ 45.85 -3.38%
MS.US
Morgan Stanley
+5.48%
$ 78.85
$ 78.99
$ 78.99 +5.48%
MSFT.US
Microsoft Corp
+3.57%
$ 258.51
$ 258.94
$ 258.94 +3.57%
MSI.US
Motorola Solutions Inc
+4.12%
$ 213.20
$ 214.02
$ 214.02 +4.12%
MTB.US
M&T Bank Corporation
-0.65%
$ 164.27
$ 164.85
$ 164.85 -0.65%
MTD.US
Mettler-Toledo International Inc
+3.14%
$ 1139.93
$ 1145.86
$ 1145.86 +3.14%
MU.US
Micron Technology Inc
+3%
$ 58.67
$ 58.70
$ 58.70 +3%
Metals.ETF
SPDR S&P Metals & Mining ETF
-2.09%
$ 46.32
$ 46.35
$ 46.35 -2.09%
NDAQ.US
NASDAQ OMX Group Inc
+3.9%
$ 155.41
$ 156.21
$ 156.21 +3.9%
NEE.US
NextEra Energy Inc
+8.73%
$ 76.93
$ 77.06
$ 77.06 +8.73%
NEU.US
NewMarket Corporation
+4.62%
$ 300.10
$ 303.75
$ 303.75 +4.62%
NFLX.US
Netflix Inc
+2.61%
$ 182.34
$ 182.72
$ 182.72 +2.61%
NIO.US
Nio Inc ADR
+2.93%
$ 22.46
$ 22.52
$ 22.52 +2.93%
NKE.US
Nike Inc
-2.81%
$ 104.59
$ 104.85
$ 104.85 -2.81%
NLOK.US
NortonLifeLock Inc
+1.97%
$ 22.27
$ 22.35
$ 22.35 +1.97%
NLSN.US
Nielsen Holdings PLC
+5.27%
$ 23.77
$ 23.84
$ 23.84 +5.27%
NRG.US
NRG Energy Inc
+4.51%
$ 38.04
$ 38.22
$ 38.22 +4.51%
NTAP.US
NetApp Inc
+2.19%
$ 66.40
$ 66.61
$ 66.61 +2.19%
NTES.US
NetEase Inc
+2.07%
$ 93.10
$ 93.50
$ 93.50 +2.07%
NVDA.US
NVIDIA Corporation
-1.8%
$ 161.37
$ 161.91
$ 161.91 -1.8%
NVO.US
Novo Nordisk A/S - ADR
+0.98%
$ 108.95
$ 109.18
$ 109.18 +0.98%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
+6.92%
$ 69.51
$ 69.63
$ 69.63 +6.92%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
+4.75%
$ 57.33
$ 57.46
$ 57.46 +4.75%
OMC.US
Omnicom Group Inc
+0.2%
$ 64.05
$ 64.22
$ 64.22 +0.2%
OR.FR
L'Oreal SA
+6.91%
€ 330.90
€ 331.05
€ 331.05 +6.91%
ORCL.US
Oracle Corp
+1.46%
$ 69.26
$ 69.45
$ 69.45 +1.46%
OXY.US
Occidental Petroleum CORP
+4.94%
$ 60.73
$ 60.81
$ 60.81 +4.94%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-2.72%
$ 129.28
$ 129.32
$ 129.32 -2.72%
PAAS.US
Pan American Silver Corp
-0.86%
$ 20.77
$ 20.91
$ 20.91 -0.86%
PAH3.DE
Porsche Automobil Holding SE
+0.38%
€ 67.86
€ 67.90
€ 67.90 +0.38%
PANW.US
Palo Alto Networks Inc
+2.72%
$ 493.99
$ 495.67
$ 495.67 +2.72%
PATH.US
UiPath Inc
+11.08%
$ 20.66
$ 20.75
$ 20.75 +11.08%
PCG.US
DTE Energy Co
+3.56%
$ 10.19
$ 10.28
$ 10.28 +3.56%
PEP.US
PepsiCo Inc
+5.08%
$ 165.98
$ 166.19
$ 166.19 +5.08%
PFE.US
Pfizer Inc
+8.15%
$ 50.71
$ 50.80
$ 50.80 +8.15%
PFG.US
Principal Financial Group Inc
+4.67%
$ 68.36
$ 68.54
$ 68.54 +4.67%
PG.US
Procter & Gamble Co
+6.11%
$ 141.61
$ 141.86
$ 141.86 +6.11%
PII.US
Polaris Industries Inc
+5.99%
$ 105.23
$ 105.39
$ 105.39 +5.99%
PINS.US
Pinterest Inc
+7.18%
$ 19.86
$ 19.91
$ 19.91 +7.18%
PIRC.IT
Pirelli & C SPA
-4.41%
€ 4.073
€ 4.078
€ 4.078 -4.41%
PLUG.US
Plug Power Inc
+5.89%
$ 17.44
$ 17.48
$ 17.48 +5.89%
PM.US
Philip Morris International Inc
+2.92%
$ 102.62
$ 102.88
$ 102.88 +2.92%
PNC.US
PNC Financial Services Group Inc
+2.87%
$ 161.43
$ 161.84
$ 161.84 +2.87%
PRU.US
Prudential Financial Inc
+5.33%
$ 98.36
$ 98.58
$ 98.58 +5.33%
PSX.US
Phillips 66
-5.66%
$ 88.33
$ 88.63
$ 88.63 -5.66%
PYPL.US
PayPal Holdings Inc
-0.3%
$ 73.43
$ 73.60
$ 73.60 -0.3%
QCOM.US
QUALCOMM Inc
+6.42%
$ 132.11
$ 132.32
$ 132.32 +6.42%
QGEN.US
Qiagen N.V.
+8.81%
$ 46.71
$ 46.88
$ 46.88 +8.81%
QRVO.US
Qorvo Inc
+3.32%
$ 99.23
$ 99.77
$ 99.77 +3.32%
RACE.IT
Ferrari NV
+3.89%
€ 178.75
€ 178.80
€ 178.80 +3.89%
RACE.US
Ferrari NV
+1.77%
$ 186.85
$ 187.42
$ 187.42 +1.77%
RBLX.US
Roblox Corp
+28.92%
$ 34.95
$ 35.01
$ 35.01 +28.92%
RCL.US
Royal Caribbean Cruises Ltd
+9.06%
$ 41.03
$ 41.18
$ 41.18 +9.06%
RDSA.UK
Royal Dutch Shell PLC
+3.29%
£ 21.845
£ 21.855
£ 21.855 +3.29%
REG.US
Regency Centers Corp
+5.74%
$ 61.70
$ 62.06
$ 62.06 +5.74%
RIVN.US
Rivian Automotive Inc - class A
+0.44%
$ 27.52
$ 27.57
$ 27.57 +0.44%
RL.US
Polo Ralph Lauren Corp
+2.81%
$ 94.01
$ 94.31
$ 94.31 +2.81%
RMS.FR
Hermes International
+8.31%
€ 1066.00
€ 1066.50
€ 1066.50 +8.31%
RNO.FR
Renault SA
-1.21%
€ 25.785
€ 25.803
€ 25.803 -1.21%
ROKU.US
Roku Inc - class A
+6.06%
$ 90.44
$ 90.81
$ 90.81 +6.06%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
-6.08%
£ 0.865
£ 0.869
£ 0.869 -6.08%
RTX.US
Raytheon Technologies Corporation
+5.14%
$ 94.59
$ 94.83
$ 94.83 +5.14%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-0.07%
$ 59.35
$ 59.39
$ 59.39 -0.07%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+6.23%
$ 77.10
$ 77.30
$ 77.30 +6.23%
SCHD.ETF
Schwab US Dividend Equity ETF
+2.03%
$ 72.79
$ 72.83
$ 72.83 +2.03%
SCHW.US
Charles Schwab Corp
+2.74%
$ 64.21
$ 64.38
$ 64.38 +2.74%
SHOP.US
Shopify Inc
+9.15%
$ 355.32
$ 357.12
$ 357.12 +9.15%
SIE.DE
Siemens AG
-0.44%
€ 103.840
€ 103.920
€ 103.920 -0.44%
SJM.US
JM Smucker Co
+4.31%
$ 127.67
$ 128.28
$ 128.28 +4.31%
SKX.US
Skechers USA Inc
+1.69%
$ 37.91
$ 38.04
$ 38.04 +1.69%
SLB.US
Schlumberger Ltd
-2.83%
$ 36.73
$ 36.83
$ 36.83 -2.83%
SMSN.UK
Samsung Electronics Co Ltd
+1.11%
$ 1138.50
$ 1139.50
$ 1139.50 +1.11%
SNAP.US
Snap Inc
+12.85%
$ 13.88
$ 14.00
$ 14.00 +12.85%
SONY.US
Sony Group Corp - ADR
-0.1%
$ 83.98
$ 84.39
$ 84.39 -0.1%
SPCE.US
Virgin Galactic
+5.81%
$ 6.37
$ 6.45
$ 6.45 +5.81%
SPG.US
Simon Property Group Inc
+3.6%
$ 100.76
$ 101.01
$ 101.01 +3.6%
SPGI.US
S&P Global Inc
+4.01%
$ 333.83
$ 335.25
$ 335.25 +4.01%
SPOT.US
Spotify Technology SA CFD
-0.63%
$ 100.42
$ 100.88
$ 100.88 -0.63%
SQ.US
Square Inc
+10.24%
$ 66.74
$ 66.99
$ 66.99 +10.24%